Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 212.0 212.0 211.0 211.0 14 Thousand
24 May, 2022 210.4 215.0 210.4 215.0 9553.00
20 May, 2022 209.92 214.0 209.92 214.0 1392.00
19 May, 2022 208.0 214.0 208.0 214.0 5.00
18 May, 2022 214.0 214.0 214.0 214.0 5000.00
17 May, 2022 209.2 211.0 209.2 211.0 1500.00
12 May, 2022 208.5 213.0 208.5 213.0 40.00
11 May, 2022 209.8 213.0 209.8 213.0 1500.00
09 May, 2022 209.8 213.0 209.8 213.0 1200.00
06 May, 2022 210.0 213.0 185.0 213.0 87.82 Thousand