Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 204.0 204.0 192.0 198.0 7182.00
02 Aug, 2022 192.07 198.0 192.07 198.0 400.00
28 Jul, 2022 192.0 198.0 192.0 198.0 13.17 Thousand
27 Jul, 2022 192.0 198.0 192.0 198.0 14.07 Thousand
26 Jul, 2022 193.0 198.0 193.0 198.0 637.00
25 Jul, 2022 194.0 198.0 194.0 198.0 3650.00
20 Jul, 2022 198.0 200.0 192.0 197.0 6700.00
18 Jul, 2022 200.0 202.0 200.0 201.0 6288.00
07 Jul, 2022 203.3 206.0 203.3 206.0 25.00
04 Jul, 2022 195.0 206.0 195.0 206.0 14.93 Thousand