Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 160.0 163.0 160.0 163.0 2615.00
20 Sep, 2022 168.0 168.0 160.0 164.0 1515.00
13 Sep, 2022 169.99 170.5 169.05 170.5 5595.00
12 Sep, 2022 173.0 173.0 171.5 171.5 17.5 Thousand
08 Sep, 2022 175.75 177.5 175.75 177.5 375.00
07 Sep, 2022 175.75 177.5 175.75 177.5 29.00
06 Sep, 2022 175.0 177.5 175.0 177.5 30.00
05 Sep, 2022 175.07 178.5 175.07 178.5 466.00
31 Aug, 2022 175.14 178.5 175.14 178.5 63.00
30 Aug, 2022 182.0 182.0 175.0 178.5 1529.00