Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 122.0 | 124.5 | 122.0 | 124.5 | 222.00 |
| 31 Oct, 2022 | 122.0 | 124.5 | 122.0 | 124.5 | 3800.00 |
| 28 Oct, 2022 | 122.0 | 124.5 | 119.34 | 124.5 | 6932.00 |
| 27 Oct, 2022 | 122.0 | 124.5 | 119.22 | 124.5 | 1690.00 |
| 26 Oct, 2022 | 122.0 | 125.0 | 122.0 | 124.0 | 48.97 Thousand |
| 25 Oct, 2022 | 130.0 | 130.0 | 117.38 | 123.5 | 4975.00 |
| 24 Oct, 2022 | 117.0 | 117.0 | 116.5 | 117.0 | 9500.00 |
| 21 Oct, 2022 | 115.0 | 119.99 | 110.0 | 116.0 | 16.8 Thousand |
| 20 Oct, 2022 | 121.0 | 121.5 | 120.0 | 121.5 | 3000.00 |
| 19 Oct, 2022 | 138.0 | 138.0 | 121.0 | 123.0 | 35 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ