Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 121.0 127.5 121.0 127.5 2607.00
16 Nov, 2022 125.0 127.5 125.0 127.5 22.08 Thousand
15 Nov, 2022 125.0 127.5 125.0 127.5 1275.00
11 Nov, 2022 124.0 127.0 124.0 127.0 57.32 Thousand
10 Nov, 2022 121.45 125.5 121.0 125.5 690.64 Thousand
09 Nov, 2022 125.0 125.5 125.0 125.5 3577.00
08 Nov, 2022 125.0 125.5 125.0 125.5 21.74 Thousand
07 Nov, 2022 125.0 125.5 121.0 125.5 16.95 Thousand
04 Nov, 2022 124.74 124.74 123.0 123.0 788.00
02 Nov, 2022 125.0 125.0 125.0 125.0 13.54 Thousand