Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 131.3 | 134.0 | 131.3 | 134.0 | 10.49 Thousand |
| 02 Dec, 2022 | 130.0 | 133.0 | 130.0 | 133.0 | 25 Thousand |
| 30 Nov, 2022 | 140.0 | 140.0 | 130.5 | 130.5 | 12.5 Thousand |
| 29 Nov, 2022 | 131.3 | 133.0 | 131.3 | 133.0 | 500.00 |
| 28 Nov, 2022 | 126.7 | 133.0 | 126.7 | 133.0 | 928.00 |
| 25 Nov, 2022 | 131.0 | 131.5 | 131.0 | 131.5 | 3000.00 |
| 24 Nov, 2022 | 128.0 | 131.5 | 126.45 | 131.5 | 7388.00 |
| 23 Nov, 2022 | 129.4 | 131.0 | 129.4 | 130.0 | 12.64 Thousand |
| 22 Nov, 2022 | 125.5 | 125.5 | 125.5 | 125.5 | 49.16 Thousand |
| 18 Nov, 2022 | 121.0 | 125.5 | 117.0 | 125.5 | 6984.00 |
SRB
SRC
SRE
SPT
SPX
SQZ