Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 126.0 | 126.0 | 125.0 | 125.0 | 1184.00 |
| 28 Dec, 2022 | 126.2 | 128.0 | 126.2 | 128.0 | 1154.00 |
| 23 Dec, 2022 | 126.35 | 129.5 | 126.35 | 129.5 | 460.00 |
| 21 Dec, 2022 | 130.25 | 133.0 | 130.25 | 133.0 | 1500.00 |
| 20 Dec, 2022 | 130.9 | 133.0 | 130.9 | 133.0 | 4000.00 |
| 16 Dec, 2022 | 136.0 | 136.0 | 133.0 | 133.0 | 245.00 |
| 13 Dec, 2022 | 126.7 | 133.0 | 126.7 | 133.0 | 40.12 Thousand |
| 12 Dec, 2022 | 126.0 | 133.0 | 126.0 | 133.0 | 5576.00 |
| 08 Dec, 2022 | 130.9 | 133.0 | 130.9 | 133.0 | 3618.00 |
| 07 Dec, 2022 | 131.3 | 133.0 | 131.3 | 133.0 | 11.64 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ