Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 107.0 | 114.5 | 105.0 | 114.5 | 8.81 Million |
| 06 Feb, 2023 | 111.8 | 114.0 | 111.0 | 114.0 | 6000.00 |
| 03 Feb, 2023 | 106.0 | 114.0 | 106.0 | 114.0 | 947.00 |
| 02 Feb, 2023 | 108.0 | 108.0 | 106.0 | 107.0 | 34.33 Thousand |
| 01 Feb, 2023 | 110.0 | 110.0 | 106.3 | 108.5 | 4940.00 |
| 31 Jan, 2023 | 112.0 | 112.0 | 110.0 | 111.0 | 13.55 Thousand |
| 30 Jan, 2023 | 112.0 | 112.25 | 111.5 | 111.5 | 6950.00 |
| 27 Jan, 2023 | 115.0 | 115.5 | 112.0 | 113.5 | 53.25 Thousand |
| 26 Jan, 2023 | 118.3 | 119.0 | 118.3 | 119.0 | 3250.00 |
| 25 Jan, 2023 | 122.0 | 123.3 | 118.0 | 120.0 | 44.05 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ