Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 125.0 140.0 125.0 125.0 42.00
14 Mar, 2023 125.6 132.5 125.6 132.5 500.00
13 Mar, 2023 125.6 132.5 125.6 132.5 392.00
09 Mar, 2023 126.0 130.0 126.0 130.0 60 Thousand
08 Mar, 2023 125.4 130.0 125.4 130.0 2375.00
06 Mar, 2023 125.5 130.0 125.5 130.0 16 Thousand
03 Mar, 2023 125.0 125.5 125.0 125.0 963.00
01 Mar, 2023 125.0 130.0 125.0 130.0 18.58 Thousand
27 Feb, 2023 125.0 130.0 125.0 130.0 929.00
23 Feb, 2023 130.0 130.25 125.0 130.0 619.9 Thousand