Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 120.0 123.0 116.0 123.0 392.29 Thousand
30 Mar, 2023 120.0 122.0 119.0 120.0 23.29 Thousand
29 Mar, 2023 121.01 125.5 121.0 125.5 43.9 Thousand
28 Mar, 2023 120.01 126.5 120.01 126.5 68 Thousand
27 Mar, 2023 124.9 125.5 124.9 125.5 3750.00
24 Mar, 2023 121.0 125.5 121.0 125.5 9997.00
23 Mar, 2023 125.4 125.5 125.0 125.5 9400.00
22 Mar, 2023 121.0 125.5 121.0 125.5 11.15 Thousand
20 Mar, 2023 125.0 140.0 125.0 126.5 14.56 Thousand
17 Mar, 2023 125.0 125.0 125.0 125.0 41.00