Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 114.31 117.5 114.31 117.5 10.00
11 May, 2023 115.0 117.5 112.0 117.5 20.11 Thousand
10 May, 2023 112.0 117.5 112.0 117.5 8202.00
02 May, 2023 115.0 115.0 114.31 115.0 10.74 Thousand
28 Apr, 2023 115.0 119.0 112.0 115.5 22.17 Thousand
27 Apr, 2023 121.4 123.0 116.6 119.0 2815.00
26 Apr, 2023 123.0 123.0 120.0 120.0 2822.00
25 Apr, 2023 117.0 122.0 117.0 117.0 505.2 Thousand
21 Apr, 2023 117.0 124.0 117.0 117.0 1110.00
20 Apr, 2023 117.0 122.0 117.0 117.0 10.99 Thousand