Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 129.48 | 129.48 | 122.0 | 127.5 | 2088.00 |
| 05 Jun, 2023 | 133.0 | 133.0 | 126.5 | 126.5 | 5462.00 |
| 02 Jun, 2023 | 128.84 | 128.84 | 120.0 | 126.5 | 16.86 Thousand |
| 01 Jun, 2023 | 122.0 | 122.0 | 120.63 | 121.5 | 5396.00 |
| 31 May, 2023 | 123.0 | 128.76 | 123.0 | 126.5 | 31.71 Thousand |
| 30 May, 2023 | 130.0 | 131.0 | 126.08 | 127.0 | 13.31 Thousand |
| 24 May, 2023 | 119.01 | 126.79 | 119.01 | 122.0 | 16.87 Thousand |
| 23 May, 2023 | 123.0 | 125.4 | 118.5 | 124.0 | 1.93 Million |
| 22 May, 2023 | 123.0 | 123.0 | 118.5 | 118.5 | 62.00 |
| 19 May, 2023 | 112.0 | 117.5 | 112.0 | 117.5 | 1056.00 |
SRB
SRC
SRE
SPT
SPX
SQZ