Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 119.0 | 121.0 | 119.0 | 121.0 | 3486.00 |
| 18 Apr, 2023 | 116.8 | 120.5 | 116.8 | 120.5 | 209.65 Thousand |
| 17 Apr, 2023 | 118.5 | 120.5 | 118.5 | 120.5 | 113.95 Thousand |
| 14 Apr, 2023 | 117.0 | 118.5 | 116.0 | 116.0 | 3282.00 |
| 12 Apr, 2023 | 118.0 | 118.5 | 117.05 | 117.5 | 16.9 Thousand |
| 11 Apr, 2023 | 118.75 | 120.5 | 118.75 | 120.5 | 2505.00 |
| 06 Apr, 2023 | 119.0 | 124.0 | 117.0 | 120.5 | 12.05 Thousand |
| 05 Apr, 2023 | 116.0 | 118.0 | 116.0 | 118.0 | 5085.00 |
| 04 Apr, 2023 | 115.0 | 116.0 | 115.0 | 115.0 | 733.00 |
| 03 Apr, 2023 | 116.0 | 123.0 | 116.0 | 123.0 | 96.00 |
SRB
SRC
SRE
SPT
SPX
SQZ