Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 124.1 | 127.0 | 124.1 | 127.0 | 4647.00 |
| 21 Jun, 2023 | 123.0 | 125.5 | 123.0 | 123.0 | 7638.00 |
| 20 Jun, 2023 | 124.31 | 124.31 | 123.5 | 123.5 | 1487.00 |
| 19 Jun, 2023 | 124.31 | 127.5 | 124.31 | 127.5 | 1962.00 |
| 16 Jun, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 26.00 |
| 14 Jun, 2023 | 124.76 | 130.0 | 124.76 | 127.5 | 18.47 Thousand |
| 13 Jun, 2023 | 129.16 | 129.16 | 127.5 | 127.5 | 1196.00 |
| 12 Jun, 2023 | 133.0 | 133.0 | 127.0 | 127.0 | 1730.00 |
| 09 Jun, 2023 | 129.0 | 130.0 | 127.5 | 127.5 | 7000.00 |
| 08 Jun, 2023 | 122.0 | 126.5 | 122.0 | 126.5 | 16.98 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ