Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 127.5 130.0 127.5 130.0 500 Thousand
20 Feb, 2023 130.0 130.0 120.0 127.5 4172.00
17 Feb, 2023 130.0 130.0 118.6 130.0 4449.00
16 Feb, 2023 120.0 130.0 118.6 130.0 7902.00
15 Feb, 2023 115.5 121.5 115.5 121.5 203.01 Thousand
14 Feb, 2023 115.45 119.5 115.45 119.5 1500.00
13 Feb, 2023 115.0 119.5 110.0 119.5 22.6 Thousand
10 Feb, 2023 115.0 115.5 111.2 115.5 3250.00
09 Feb, 2023 111.2 114.5 111.2 114.5 6970.00
08 Feb, 2023 117.92 117.92 110.0 115.5 20.27 Thousand