Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 14.57 Thousand |
| 23 Jan, 2023 | 122.15 | 123.5 | 122.15 | 123.5 | 1413.00 |
| 19 Jan, 2023 | 126.0 | 126.0 | 122.0 | 122.0 | 12.49 Thousand |
| 18 Jan, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 28.00 |
| 13 Jan, 2023 | 126.2 | 128.0 | 126.2 | 128.0 | 1402.00 |
| 10 Jan, 2023 | 126.7 | 133.0 | 126.01 | 133.0 | 12.11 Thousand |
| 09 Jan, 2023 | 128.75 | 133.0 | 128.75 | 133.0 | 3500.00 |
| 05 Jan, 2023 | 125.0 | 132.5 | 125.0 | 132.5 | 5499.00 |
| 04 Jan, 2023 | 129.35 | 132.5 | 129.35 | 132.5 | 10.42 Thousand |
| 03 Jan, 2023 | 125.0 | 132.5 | 125.0 | 132.5 | 919.00 |
SRB
SRC
SRE
SPT
SPX
SQZ