Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 115.0 | 131.5 | 115.0 | 131.5 | 929.91 Thousand |
| 13 Oct, 2022 | 130.0 | 135.0 | 125.0 | 130.0 | 3196.00 |
| 10 Oct, 2022 | 135.0 | 141.5 | 135.0 | 141.5 | 7864.00 |
| 06 Oct, 2022 | 150.0 | 152.0 | 143.0 | 147.5 | 10.19 Thousand |
| 05 Oct, 2022 | 161.0 | 161.0 | 157.5 | 157.5 | 65.00 |
| 04 Oct, 2022 | 158.0 | 158.0 | 157.0 | 157.0 | 8529.00 |
| 30 Sep, 2022 | 165.0 | 165.0 | 158.0 | 161.5 | 25.5 Thousand |
| 29 Sep, 2022 | 158.14 | 161.5 | 158.14 | 161.5 | 139.00 |
| 27 Sep, 2022 | 159.0 | 161.5 | 159.0 | 161.5 | 6985.00 |
| 23 Sep, 2022 | 158.18 | 162.5 | 158.18 | 162.5 | 1000.00 |
SRB
SRC
SRE
SPT
SPX
SQZ