Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 182.0 185.0 182.0 185.0 43.00
24 Aug, 2022 185.0 185.0 185.0 185.0 369.00
22 Aug, 2022 184.0 186.0 182.0 186.0 2253.00
19 Aug, 2022 184.86 187.0 184.86 187.0 1900.00
17 Aug, 2022 185.07 187.5 185.0 187.5 1920.00
16 Aug, 2022 185.11 188.5 185.11 188.5 12.86 Thousand
15 Aug, 2022 189.0 191.7 185.0 187.5 22.75 Thousand
12 Aug, 2022 194.4 195.6 189.0 194.5 99.55 Thousand
11 Aug, 2022 192.0 196.0 192.0 196.0 125.00
10 Aug, 2022 192.0 196.0 192.0 196.0 1550.00