Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 212.0 | 212.0 | 206.0 | 206.0 | 100.00 |
| 27 Jun, 2022 | 203.35 | 206.0 | 203.35 | 206.0 | 142.00 |
| 23 Jun, 2022 | 200.0 | 206.0 | 200.0 | 206.0 | 14.62 Thousand |
| 21 Jun, 2022 | 199.72 | 203.0 | 199.72 | 203.0 | 1853.00 |
| 17 Jun, 2022 | 204.0 | 204.0 | 198.0 | 198.0 | 2350.00 |
| 13 Jun, 2022 | 206.2 | 210.0 | 206.2 | 210.0 | 876.00 |
| 09 Jun, 2022 | 204.9 | 207.0 | 204.9 | 207.0 | 425.00 |
| 31 May, 2022 | 210.0 | 210.3 | 204.0 | 205.0 | 1980.00 |
| 27 May, 2022 | 214.0 | 215.0 | 214.0 | 215.0 | 194.00 |
| 26 May, 2022 | 210.0 | 215.0 | 210.0 | 215.0 | 106.00 |
SRB
SRC
SRE
SPT
SPX
SQZ