Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 216.0 | 216.0 | 214.0 | 214.0 | 925.00 |
| 05 Apr, 2022 | 215.0 | 215.0 | 215.0 | 215.0 | 12.95 Thousand |
| 04 Apr, 2022 | 215.0 | 215.0 | 211.44 | 214.0 | 12.69 Thousand |
| 01 Apr, 2022 | 214.0 | 214.0 | 214.0 | 214.0 | 1500.00 |
| 30 Mar, 2022 | 210.0 | 210.0 | 206.72 | 208.0 | 287.36 Thousand |
| 29 Mar, 2022 | 210.0 | 210.0 | 210.0 | 210.0 | 1500.00 |
| 24 Mar, 2022 | 203.44 | 208.0 | 203.44 | 208.0 | 985.00 |
| 23 Mar, 2022 | 204.0 | 208.0 | 202.0 | 208.0 | 1650.00 |
| 22 Mar, 2022 | 206.0 | 209.0 | 206.0 | 209.0 | 1650.00 |
| 21 Mar, 2022 | 210.0 | 210.0 | 209.0 | 209.0 | 8413.00 |
SRB
SRC
SRE
SPT
SPX
SQZ