Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 212.0 | 222.0 | 212.0 | 216.0 | 6500.00 |
| 28 Feb, 2022 | 220.0 | 222.0 | 212.1 | 222.0 | 1366.00 |
| 25 Feb, 2022 | 212.0 | 222.0 | 208.0 | 222.0 | 20.64 Thousand |
| 24 Feb, 2022 | 222.0 | 222.0 | 211.13 | 221.0 | 4421.00 |
| 23 Feb, 2022 | 218.0 | 218.0 | 215.0 | 218.0 | 23.64 Thousand |
| 22 Feb, 2022 | 212.27 | 217.0 | 212.1 | 217.0 | 5851.00 |
| 21 Feb, 2022 | 222.0 | 222.0 | 214.84 | 218.0 | 6991.00 |
| 18 Feb, 2022 | 220.0 | 220.0 | 213.0 | 218.0 | 12.01 Thousand |
| 17 Feb, 2022 | 216.0 | 216.0 | 216.0 | 216.0 | 7.00 |
| 16 Feb, 2022 | 212.0 | 220.0 | 212.0 | 215.0 | 27.09 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ