Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 245.0 | 245.0 | 238.0 | 240.5 | 667.28 Thousand |
| 07 Oct, 2025 | 230.0 | 245.25 | 230.0 | 239.5 | 1.25 Million |
| 06 Oct, 2025 | 242.0 | 242.0 | 234.5 | 234.5 | 337.66 Thousand |
| 03 Oct, 2025 | 241.5 | 243.5 | 236.24 | 240.5 | 465.78 Thousand |
| 02 Oct, 2025 | 240.0 | 246.0 | 239.5 | 241.0 | 259.99 Thousand |
| 01 Oct, 2025 | 248.5 | 251.5 | 244.5 | 244.5 | 6.18 Million |
| 30 Sep, 2025 | 248.5 | 249.5 | 246.5 | 249.0 | 1 Million |
| 29 Sep, 2025 | 240.0 | 249.5 | 240.0 | 248.5 | 622.74 Thousand |
| 26 Sep, 2025 | 241.0 | 247.5 | 241.0 | 245.5 | 2.82 Million |
| 25 Sep, 2025 | 249.0 | 250.0 | 244.0 | 246.0 | 5.74 Million |
SPMU
SPR
SPSC
SPA
SPDI
SPEC