Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 223.0 225.0 220.0 221.5 262.41 Thousand
02 Dec, 2024 223.5 229.0 220.5 222.0 346.82 Thousand
29 Nov, 2024 225.5 242.61 217.0 225.5 2.28 Million
28 Nov, 2024 217.5 220.0 217.25 219.5 246.25 Thousand
27 Nov, 2024 215.0 219.0 215.0 217.5 229.04 Thousand
26 Nov, 2024 218.0 219.5 215.5 215.5 222.15 Thousand
25 Nov, 2024 216.0 220.0 216.0 218.5 370.48 Thousand
22 Nov, 2024 216.0 220.5 216.0 219.5 264.46 Thousand
21 Nov, 2024 215.0 217.5 215.0 216.5 483.64 Thousand
20 Nov, 2024 220.5 222.5 216.0 216.0 356.48 Thousand