Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 230.0 | 243.04 | 230.0 | 243.0 | 3.21 Million |
| 21 Oct, 2025 | 238.5 | 239.0 | 232.0 | 233.5 | 399.6 Thousand |
| 20 Oct, 2025 | 240.0 | 240.0 | 234.5 | 236.0 | 1.05 Million |
| 17 Oct, 2025 | 236.0 | 241.5 | 235.5 | 237.0 | 529.17 Thousand |
| 16 Oct, 2025 | 246.0 | 246.0 | 238.0 | 240.5 | 688.34 Thousand |
| 15 Oct, 2025 | 243.5 | 244.0 | 238.0 | 242.0 | 341.31 Thousand |
| 14 Oct, 2025 | 239.5 | 242.5 | 237.0 | 241.5 | 479.01 Thousand |
| 13 Oct, 2025 | 244.0 | 244.5 | 241.0 | 241.5 | 461.51 Thousand |
| 10 Oct, 2025 | 249.0 | 249.0 | 241.0 | 242.0 | 328.98 Thousand |
| 09 Oct, 2025 | 239.5 | 247.0 | 239.0 | 245.0 | 502.18 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC