Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 229.5 231.0 228.0 230.0 263.75 Thousand
04 Nov, 2025 235.0 235.0 226.5 230.5 826.03 Thousand
03 Nov, 2025 237.0 237.0 231.0 233.0 300.6 Thousand
31 Oct, 2025 237.0 237.0 233.5 234.5 392.77 Thousand
30 Oct, 2025 241.0 241.0 232.5 236.5 545.91 Thousand
29 Oct, 2025 235.0 238.5 235.0 235.5 414.61 Thousand
28 Oct, 2025 244.0 244.0 236.5 237.0 806.29 Thousand
27 Oct, 2025 245.0 245.0 238.0 239.0 870.56 Thousand
24 Oct, 2025 241.5 242.0 237.5 242.0 599.92 Thousand
23 Oct, 2025 243.5 245.0 239.0 240.0 3.14 Million