Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 212.0 214.13 212.0 214.0 47.38 Thousand
25 Jul, 2014 213.0 214.25 212.5 213.5 120.53 Thousand
24 Jul, 2014 215.0 215.0 211.75 213.5 378.34 Thousand
23 Jul, 2014 212.5 213.0 211.63 213.0 365.56 Thousand
22 Jul, 2014 210.75 212.53 210.27 211.25 511.74 Thousand
21 Jul, 2014 211.0 211.0 210.0 210.0 2.77 Million
18 Jul, 2014 211.0 214.0 209.0 210.5 31.64 Million