Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 220.25 229.25 220.25 227.0 75.42 Thousand
22 Aug, 2014 220.0 230.0 220.0 227.0 91.64 Thousand
21 Aug, 2014 220.0 225.75 217.38 225.0 204.63 Thousand
20 Aug, 2014 215.0 222.0 215.0 222.0 84.38 Thousand
19 Aug, 2014 214.0 220.0 214.0 220.0 56.45 Thousand
18 Aug, 2014 218.5 218.75 217.85 218.75 38.31 Thousand
15 Aug, 2014 214.0 220.5 214.0 219.0 109.59 Thousand
14 Aug, 2014 213.25 220.0 211.75 219.5 108.65 Thousand
13 Aug, 2014 211.75 212.5 211.75 212.5 185.36 Thousand
12 Aug, 2014 212.5 212.5 212.0 212.5 77.64 Thousand