Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 280.0 284.0 275.0 280.0 376.95 Thousand
22 Sep, 2014 278.5 287.0 278.5 283.5 293.17 Thousand
19 Sep, 2014 277.0 289.75 273.75 284.0 6.39 Million
18 Sep, 2014 277.0 277.0 272.04 277.0 419.23 Thousand
17 Sep, 2014 271.0 279.0 270.82 277.0 556.47 Thousand
16 Sep, 2014 274.75 275.0 267.5 275.0 111.67 Thousand
15 Sep, 2014 268.0 276.0 266.0 275.0 410 Thousand
12 Sep, 2014 263.25 276.0 263.25 272.0 204.63 Thousand
11 Sep, 2014 265.0 274.75 265.0 265.0 145.86 Thousand
10 Sep, 2014 268.0 275.0 265.5 265.5 406.54 Thousand