Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 284.8 284.9 282.1 282.8 114.48 Thousand
06 Oct, 2014 285.0 285.0 282.1 284.4 93.27 Thousand
03 Oct, 2014 288.0 288.0 282.4 285.0 123.59 Thousand
02 Oct, 2014 288.0 298.4 285.0 288.0 299.91 Thousand
01 Oct, 2014 286.9 300.2 283.26 292.3 488.56 Thousand
30 Sep, 2014 287.5 290.0 280.27 289.3 331.3 Thousand
29 Sep, 2014 281.0 288.0 279.6 284.5 200.71 Thousand
26 Sep, 2014 279.4 288.0 279.4 282.0 521.09 Thousand
25 Sep, 2014 287.3 287.9 279.1 283.0 287.8 Thousand
24 Sep, 2014 282.5 285.6 280.3 282.5 284.46 Thousand