Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 284.0 286.0 284.0 284.0 135.37 Thousand
03 Nov, 2014 280.0 284.0 275.5 284.0 109.6 Thousand
31 Oct, 2014 282.0 282.0 279.6 280.0 223.03 Thousand
30 Oct, 2014 278.0 280.0 275.0 280.0 209.74 Thousand
29 Oct, 2014 280.0 280.0 268.4 275.0 265.33 Thousand
28 Oct, 2014 280.0 280.0 275.2 280.0 62.62 Thousand
27 Oct, 2014 277.5 280.0 276.07 279.6 994.32 Thousand
24 Oct, 2014 275.0 278.0 268.0 278.0 84.88 Thousand
23 Oct, 2014 280.0 280.0 268.0 269.2 118.75 Thousand
22 Oct, 2014 279.1 280.0 275.0 280.0 93.65 Thousand