Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 320.0 324.6 317.1 324.5 232.43 Thousand
01 Dec, 2014 312.6 324.0 311.7 320.0 253.88 Thousand
28 Nov, 2014 310.0 315.0 304.4 314.0 917.68 Thousand
27 Nov, 2014 321.0 329.1 310.2 310.2 261.74 Thousand
26 Nov, 2014 328.0 331.84 320.5 320.5 323.17 Thousand
25 Nov, 2014 338.6 342.0 326.7 326.7 2.76 Million
24 Nov, 2014 325.0 341.9 325.0 337.0 304.52 Thousand
21 Nov, 2014 331.0 334.65 330.0 330.5 541.28 Thousand
20 Nov, 2014 329.0 336.0 328.1 334.5 603.07 Thousand
19 Nov, 2014 320.0 336.4 318.8 336.4 1.69 Million