Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 376.5 379.52 368.11 373.5 270.56 Thousand
31 Dec, 2014 368.8 389.15 368.8 380.0 317.11 Thousand
30 Dec, 2014 357.5 372.3 357.5 372.3 219.98 Thousand
29 Dec, 2014 345.0 365.0 345.0 363.2 197.39 Thousand
24 Dec, 2014 346.0 353.59 346.0 349.8 34.53 Thousand
23 Dec, 2014 341.5 349.6 340.5 349.6 79.1 Thousand
22 Dec, 2014 342.0 347.06 338.4 344.7 120.56 Thousand
19 Dec, 2014 328.0 352.0 328.0 347.5 1.87 Million
18 Dec, 2014 320.0 332.0 317.56 330.0 223.84 Thousand
17 Dec, 2014 314.0 320.0 313.87 319.7 157.4 Thousand