Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.0 239.19 235.0 235.0 327.93 Thousand
16 Jan, 2025 234.5 238.5 234.5 237.0 503.6 Thousand
15 Jan, 2025 229.5 237.0 229.0 237.0 447.88 Thousand
14 Jan, 2025 225.0 230.6 225.0 228.0 654.92 Thousand
13 Jan, 2025 224.5 226.02 223.4 226.0 366.57 Thousand
10 Jan, 2025 230.0 230.2 224.5 224.5 355 Thousand
09 Jan, 2025 228.5 229.0 225.0 229.0 432.07 Thousand
08 Jan, 2025 230.0 230.0 225.0 225.5 385.32 Thousand
07 Jan, 2025 226.5 229.0 226.5 229.0 266.19 Thousand
06 Jan, 2025 224.0 228.0 221.0 227.0 298.07 Thousand