Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 225.5 225.5 220.5 221.0 413.36 Thousand
18 Nov, 2025 224.0 224.5 219.0 222.5 683.25 Thousand
17 Nov, 2025 225.0 229.5 222.82 226.0 156.16 Thousand
14 Nov, 2025 225.0 226.0 221.68 225.0 1.4 Million
13 Nov, 2025 230.0 230.5 225.0 225.0 544.67 Thousand
12 Nov, 2025 229.0 229.5 227.0 228.0 334.81 Thousand
11 Nov, 2025 226.5 229.0 226.0 229.0 669.72 Thousand
10 Nov, 2025 225.0 229.0 225.0 226.5 270.87 Thousand
07 Nov, 2025 226.0 229.0 225.0 226.0 305.01 Thousand
06 Nov, 2025 232.0 232.0 225.5 225.5 416.68 Thousand