Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.0 228.0 224.0 224.0 194.1 Thousand
02 Jan, 2025 226.3 228.0 223.5 228.0 217.65 Thousand
31 Dec, 2024 226.5 226.5 223.0 226.0 79.81 Thousand
30 Dec, 2024 224.7 225.5 223.0 223.5 293.63 Thousand
27 Dec, 2024 224.0 227.0 224.0 225.0 175.78 Thousand
24 Dec, 2024 226.0 226.5 223.0 226.5 92.84 Thousand
23 Dec, 2024 221.0 224.5 221.0 223.0 175.96 Thousand
20 Dec, 2024 222.0 224.5 219.13 223.5 1.22 Million
19 Dec, 2024 226.5 227.5 224.5 225.0 618.69 Thousand
18 Dec, 2024 225.0 228.5 225.0 227.0 275.74 Thousand