Spire Healthcare Group plc (SPI.L)
GBp 196.0
(1.45%)
GBp 196.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 208.5 | 213.5 | 208.5 | 211.5 | 10.26 Thousand |
| 11 Jun, 2025 | 209.5 | 212.5 | 209.5 | 212.0 | 35.69 Thousand |
| 10 Jun, 2025 | 207.5 | 209.0 | 207.5 | 208.5 | 67.26 Thousand |
| 09 Jun, 2025 | 210.0 | 211.0 | 209.0 | 209.25 | 19.19 Thousand |
| 06 Jun, 2025 | 212.0 | 212.0 | 204.5 | 209.0 | 343.03 Thousand |
| 05 Jun, 2025 | 203.0 | 208.0 | 203.0 | 208.0 | 366.54 Thousand |
| 04 Jun, 2025 | 200.0 | 206.5 | 200.0 | 205.5 | 682.53 Thousand |
| 03 Jun, 2025 | 208.0 | 208.0 | 201.5 | 201.5 | 541.11 Thousand |
| 02 Jun, 2025 | 197.8 | 206.0 | 192.2 | 204.0 | 6.66 Million |
| 30 May, 2025 | 188.8 | 194.0 | 188.8 | 193.6 | 1.79 Million |
APOLLOTYRE
OFN
4284
1165
ALNT
301003