Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 206.0 | 206.0 | 185.0 | 185.8 | 8.35 Million |
| 02 Dec, 2025 | 223.5 | 227.36 | 222.85 | 223.5 | 309.14 Thousand |
| 01 Dec, 2025 | 234.0 | 234.0 | 224.5 | 226.5 | 281.82 Thousand |
| 28 Nov, 2025 | 229.0 | 230.0 | 227.5 | 229.5 | 428.41 Thousand |
| 27 Nov, 2025 | 225.0 | 229.59 | 221.0 | 229.0 | 444.84 Thousand |
| 26 Nov, 2025 | 231.0 | 231.0 | 221.0 | 224.0 | 1.82 Million |
| 25 Nov, 2025 | 221.5 | 231.5 | 218.5 | 226.0 | 462.56 Thousand |
| 24 Nov, 2025 | 225.0 | 227.0 | 218.63 | 222.0 | 1.21 Million |
| 21 Nov, 2025 | 219.5 | 223.5 | 218.0 | 223.5 | 1.24 Million |
| 20 Nov, 2025 | 222.0 | 225.0 | 220.5 | 221.0 | 472.3 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC