Spire Healthcare Group plc (SPI.L)

GBp 196.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 208.0 208.5 206.5 207.06 26.04 Thousand
12 Jun, 2025 208.5 213.5 208.5 211.5 10.26 Thousand
11 Jun, 2025 209.5 212.5 209.5 212.0 35.69 Thousand
10 Jun, 2025 207.5 209.0 207.5 208.5 67.26 Thousand
09 Jun, 2025 210.0 211.0 209.0 209.25 19.19 Thousand
06 Jun, 2025 212.0 212.0 204.5 209.0 343.03 Thousand
05 Jun, 2025 203.0 208.0 203.0 208.0 366.54 Thousand
04 Jun, 2025 200.0 206.5 200.0 205.5 682.53 Thousand
03 Jun, 2025 208.0 208.0 201.5 201.5 541.11 Thousand
02 Jun, 2025 197.8 206.0 192.2 204.0 6.66 Million