Spire Healthcare Group plc (SPI.L)

GBp 196.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 209.0 209.5 208.94 208.94 2440.00
19 Jun, 2025 206.0 208.5 206.0 207.5 39.37 Thousand
18 Jun, 2025 206.0 210.5 206.0 206.45 17.32 Thousand
17 Jun, 2025 209.5 210.5 209.0 210.27 30.15 Thousand
16 Jun, 2025 205.0 210.5 205.0 209.92 47.13 Thousand
13 Jun, 2025 208.0 211.0 206.5 208.5 720.67 Thousand
12 Jun, 2025 208.5 213.5 207.0 209.5 587.15 Thousand
11 Jun, 2025 209.5 212.5 209.5 211.0 383.69 Thousand
10 Jun, 2025 207.5 214.0 207.5 211.0 612.33 Thousand
09 Jun, 2025 210.0 211.0 206.5 208.0 456.37 Thousand