Spire Healthcare Group plc (SPI.L)
GBp 196.0
(1.45%)
GBp 196.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 209.0 | 209.5 | 208.94 | 208.94 | 2440.00 |
| 19 Jun, 2025 | 206.0 | 208.5 | 206.0 | 207.5 | 39.37 Thousand |
| 18 Jun, 2025 | 206.0 | 210.5 | 206.0 | 206.45 | 17.32 Thousand |
| 17 Jun, 2025 | 209.5 | 210.5 | 209.0 | 210.27 | 30.15 Thousand |
| 16 Jun, 2025 | 205.0 | 210.5 | 205.0 | 209.92 | 47.13 Thousand |
| 13 Jun, 2025 | 208.0 | 211.0 | 206.5 | 208.5 | 720.67 Thousand |
| 12 Jun, 2025 | 208.5 | 213.5 | 207.0 | 209.5 | 587.15 Thousand |
| 11 Jun, 2025 | 209.5 | 212.5 | 209.5 | 211.0 | 383.69 Thousand |
| 10 Jun, 2025 | 207.5 | 214.0 | 207.5 | 211.0 | 612.33 Thousand |
| 09 Jun, 2025 | 210.0 | 211.0 | 206.5 | 208.0 | 456.37 Thousand |
APOLLOTYRE
OFN
4284
1165
ALNT
301003