Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 317.8 320.0 313.77 320.0 118.95 Thousand
15 Dec, 2014 325.6 330.7 310.0 314.5 183.26 Thousand
12 Dec, 2014 327.3 335.0 327.3 328.6 129.49 Thousand
11 Dec, 2014 328.0 335.0 324.0 330.0 446.47 Thousand
10 Dec, 2014 329.2 334.9 328.0 333.9 132.77 Thousand
09 Dec, 2014 331.1 338.0 329.4 329.4 112.48 Thousand
08 Dec, 2014 331.2 338.0 329.0 335.0 106.84 Thousand
05 Dec, 2014 325.5 337.0 323.0 335.5 225.48 Thousand
04 Dec, 2014 332.4 332.92 323.7 327.2 171.08 Thousand
03 Dec, 2014 320.9 340.0 320.9 334.0 250.59 Thousand