Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 320.0 320.0 315.3 320.0 210.15 Thousand
17 Nov, 2014 314.2 320.0 313.0 317.5 190.83 Thousand
14 Nov, 2014 320.1 323.84 316.2 320.9 253.61 Thousand
13 Nov, 2014 320.7 325.85 320.7 324.6 301.66 Thousand
12 Nov, 2014 320.1 325.85 320.1 325.0 195.96 Thousand
11 Nov, 2014 322.0 329.0 320.0 325.0 411.14 Thousand
10 Nov, 2014 315.0 328.0 315.0 327.2 302.44 Thousand
07 Nov, 2014 302.2 326.0 302.2 317.5 738.62 Thousand
06 Nov, 2014 287.9 301.4 286.4 299.3 670.76 Thousand
05 Nov, 2014 285.0 286.7 283.75 284.0 260.69 Thousand