Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 280.0 280.0 275.0 277.4 44.98 Thousand
20 Oct, 2014 280.0 280.0 272.0 275.0 96.43 Thousand
17 Oct, 2014 275.0 279.1 267.5 279.1 222.7 Thousand
16 Oct, 2014 275.0 276.0 255.0 269.4 348.6 Thousand
15 Oct, 2014 284.1 284.1 269.6 269.6 284.03 Thousand
14 Oct, 2014 284.1 284.1 282.0 282.0 277.52 Thousand
13 Oct, 2014 282.0 284.1 281.0 282.0 128.62 Thousand
10 Oct, 2014 282.0 285.0 282.0 282.6 73.16 Thousand
09 Oct, 2014 285.9 287.0 283.8 283.9 139.54 Thousand
08 Oct, 2014 282.0 282.9 281.3 281.3 490.63 Thousand