Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 267.0 | 270.0 | 266.25 | 268.0 | 137.88 Thousand |
| 08 Sep, 2014 | 270.25 | 275.0 | 267.0 | 270.0 | 245.76 Thousand |
| 05 Sep, 2014 | 270.0 | 275.0 | 267.25 | 271.0 | 251.94 Thousand |
| 04 Sep, 2014 | 259.0 | 274.34 | 259.0 | 272.0 | 439.19 Thousand |
| 03 Sep, 2014 | 251.0 | 272.0 | 251.0 | 265.0 | 679.7 Thousand |
| 02 Sep, 2014 | 248.0 | 260.0 | 248.0 | 259.75 | 109.82 Thousand |
| 01 Sep, 2014 | 250.5 | 256.0 | 250.06 | 253.0 | 121.41 Thousand |
| 29 Aug, 2014 | 250.0 | 253.5 | 242.0 | 251.5 | 700.02 Thousand |
| 28 Aug, 2014 | 231.0 | 248.0 | 231.0 | 245.5 | 1.55 Million |
| 27 Aug, 2014 | 220.0 | 230.0 | 220.0 | 228.0 | 69.8 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC