Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 212.5 212.5 211.5 212.5 50.82 Thousand
08 Aug, 2014 212.25 212.5 211.25 212.5 56.61 Thousand
07 Aug, 2014 211.0 213.48 210.25 212.25 30.44 Thousand
06 Aug, 2014 212.5 212.5 210.0 211.25 80.89 Thousand
05 Aug, 2014 212.0 212.5 210.0 212.5 181.75 Thousand
04 Aug, 2014 210.0 212.0 208.0 212.0 2.05 Million
01 Aug, 2014 210.75 211.0 208.0 210.0 2.13 Million
31 Jul, 2014 210.25 211.56 210.0 211.0 1.45 Million
30 Jul, 2014 212.0 212.0 208.75 211.0 72.1 Thousand
29 Jul, 2014 213.0 213.32 210.5 211.5 182.34 Thousand