Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 243.0 | 246.0 | 239.0 | 245.5 | 730.71 Thousand |
| 23 Sep, 2025 | 233.0 | 247.0 | 233.0 | 244.0 | 5.4 Million |
| 22 Sep, 2025 | 248.0 | 250.0 | 235.5 | 235.5 | 920.37 Thousand |
| 19 Sep, 2025 | 226.0 | 256.5 | 225.5 | 247.0 | 12.98 Million |
| 18 Sep, 2025 | 218.0 | 224.0 | 212.5 | 216.5 | 3.96 Million |
| 17 Sep, 2025 | 202.0 | 208.5 | 202.0 | 208.0 | 697.05 Thousand |
| 16 Sep, 2025 | 207.0 | 211.0 | 203.0 | 203.0 | 482.76 Thousand |
| 15 Sep, 2025 | 204.0 | 210.0 | 204.0 | 208.0 | 216.11 Thousand |
| 12 Sep, 2025 | 215.5 | 215.5 | 207.5 | 208.0 | 257.67 Thousand |
| 11 Sep, 2025 | 207.0 | 212.0 | 207.0 | 210.5 | 643.37 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC