Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 214.5 220.5 214.5 215.0 992.31 Thousand
04 Nov, 2024 224.0 224.0 217.0 217.0 360.51 Thousand
01 Nov, 2024 215.5 220.5 214.5 219.0 919.92 Thousand
31 Oct, 2024 221.5 222.25 214.86 216.0 528.85 Thousand
30 Oct, 2024 216.5 223.5 216.5 220.5 881.19 Thousand
29 Oct, 2024 227.5 227.5 217.0 218.0 861.73 Thousand
28 Oct, 2024 224.5 227.0 222.0 222.5 354.04 Thousand
25 Oct, 2024 227.5 233.5 224.0 224.0 509.37 Thousand
24 Oct, 2024 221.0 233.25 220.0 220.0 1.63 Million
23 Oct, 2024 220.0 224.0 217.5 220.0 226.24 Thousand