Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 211.5 | 214.5 | 209.83 | 210.0 | 317.58 Thousand |
| 09 Sep, 2025 | 214.5 | 217.0 | 211.5 | 212.5 | 311.67 Thousand |
| 08 Sep, 2025 | 209.5 | 214.0 | 209.5 | 213.0 | 217.99 Thousand |
| 05 Sep, 2025 | 214.0 | 215.0 | 211.0 | 212.0 | 178.23 Thousand |
| 04 Sep, 2025 | 210.5 | 214.5 | 209.5 | 214.0 | 571.97 Thousand |
| 03 Sep, 2025 | 205.5 | 211.5 | 205.5 | 211.5 | 1.75 Million |
| 02 Sep, 2025 | 213.0 | 218.0 | 209.0 | 209.0 | 852.65 Thousand |
| 01 Sep, 2025 | 222.0 | 222.0 | 214.5 | 217.0 | 307.22 Thousand |
| 29 Aug, 2025 | 220.5 | 222.0 | 215.99 | 217.0 | 866.25 Thousand |
| 28 Aug, 2025 | 221.0 | 224.0 | 220.0 | 221.0 | 464.32 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC