Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 208.5 | 215.5 | 208.5 | 214.0 | 428.59 Thousand |
| 11 Aug, 2025 | 214.0 | 218.0 | 212.5 | 212.5 | 450.47 Thousand |
| 08 Aug, 2025 | 214.0 | 215.5 | 211.5 | 214.5 | 523.49 Thousand |
| 07 Aug, 2025 | 208.0 | 216.0 | 208.0 | 213.0 | 774.05 Thousand |
| 06 Aug, 2025 | 209.0 | 212.0 | 206.0 | 208.0 | 336.5 Thousand |
| 05 Aug, 2025 | 207.0 | 210.5 | 206.0 | 207.0 | 567.64 Thousand |
| 04 Aug, 2025 | 207.0 | 212.5 | 207.0 | 207.0 | 369.09 Thousand |
| 01 Aug, 2025 | 216.0 | 216.5 | 209.93 | 211.0 | 867.92 Thousand |
| 31 Jul, 2025 | 230.0 | 230.0 | 217.0 | 218.0 | 3.78 Million |
| 30 Jul, 2025 | 225.5 | 227.0 | 224.5 | 225.0 | 301.16 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC