Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 233.5 236.5 233.0 233.0 1.7 Million
23 Sep, 2024 236.5 237.0 233.5 233.5 544.62 Thousand
20 Sep, 2024 235.0 236.5 233.0 234.0 1.09 Million
19 Sep, 2024 235.0 236.5 234.0 235.0 317.75 Thousand
18 Sep, 2024 237.0 239.0 234.5 234.5 279.18 Thousand
17 Sep, 2024 236.5 237.5 233.5 237.5 360.92 Thousand
16 Sep, 2024 243.5 245.5 234.0 235.5 526.57 Thousand
13 Sep, 2024 248.0 249.0 243.5 243.5 359.84 Thousand
12 Sep, 2024 253.75 255.0 248.0 248.0 374.47 Thousand
11 Sep, 2024 253.5 253.5 250.0 250.0 170.3 Thousand