Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 218.5 | 225.0 | 218.5 | 222.0 | 399.17 Thousand |
| 14 Jul, 2025 | 220.0 | 223.5 | 220.0 | 223.5 | 295.95 Thousand |
| 11 Jul, 2025 | 224.0 | 225.5 | 219.5 | 222.0 | 359.54 Thousand |
| 10 Jul, 2025 | 222.5 | 225.0 | 221.0 | 224.5 | 311.99 Thousand |
| 09 Jul, 2025 | 220.5 | 222.13 | 219.0 | 220.0 | 1.13 Million |
| 08 Jul, 2025 | 224.5 | 226.5 | 220.0 | 221.0 | 1.58 Million |
| 07 Jul, 2025 | 229.0 | 229.0 | 226.0 | 226.5 | 329.59 Thousand |
| 04 Jul, 2025 | 230.0 | 230.0 | 225.0 | 228.0 | 422.83 Thousand |
| 03 Jul, 2025 | 228.0 | 228.0 | 222.5 | 227.0 | 2.07 Million |
| 02 Jul, 2025 | 226.5 | 229.5 | 221.5 | 223.5 | 389.43 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC