Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 209.5 | 210.5 | 207.5 | 208.0 | 445.55 Thousand |
| 16 Jun, 2025 | 205.0 | 212.0 | 205.0 | 210.0 | 294.81 Thousand |
| 13 Jun, 2025 | 208.0 | 211.0 | 206.5 | 208.5 | 837.79 Thousand |
| 12 Jun, 2025 | 208.5 | 213.5 | 207.0 | 209.5 | 587.15 Thousand |
| 11 Jun, 2025 | 209.5 | 212.5 | 209.5 | 211.0 | 383.69 Thousand |
| 10 Jun, 2025 | 207.5 | 214.0 | 207.5 | 211.0 | 612.33 Thousand |
| 09 Jun, 2025 | 210.0 | 211.0 | 206.5 | 208.0 | 456.37 Thousand |
| 06 Jun, 2025 | 212.0 | 212.0 | 204.5 | 209.0 | 343.22 Thousand |
| 05 Jun, 2025 | 203.0 | 208.0 | 203.0 | 208.0 | 366.54 Thousand |
| 04 Jun, 2025 | 200.0 | 206.5 | 200.0 | 205.5 | 682.53 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC