Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 250.0 250.0 241.0 246.5 611.39 Thousand
02 Aug, 2024 252.5 256.0 252.0 253.5 686.52 Thousand
01 Aug, 2024 263.0 263.0 253.0 255.5 507.02 Thousand
31 Jul, 2024 258.0 258.72 254.0 257.5 347.22 Thousand
30 Jul, 2024 252.08 256.0 252.0 255.0 220.86 Thousand
29 Jul, 2024 246.88 255.5 246.88 253.5 291.07 Thousand
26 Jul, 2024 240.0 252.5 240.0 252.5 525.78 Thousand
25 Jul, 2024 244.04 245.0 240.79 243.5 231.17 Thousand
24 Jul, 2024 242.85 243.84 240.0 243.0 164.72 Thousand
23 Jul, 2024 247.0 247.0 237.5 242.0 1.57 Million