Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 224.5 | 227.0 | 223.5 | 227.0 | 514.81 Thousand |
| 30 Jun, 2025 | 220.0 | 226.5 | 220.0 | 224.0 | 345.69 Thousand |
| 27 Jun, 2025 | 224.0 | 225.5 | 223.0 | 225.5 | 475.77 Thousand |
| 26 Jun, 2025 | 222.0 | 224.0 | 217.0 | 224.0 | 594.12 Thousand |
| 25 Jun, 2025 | 217.0 | 222.5 | 213.0 | 217.0 | 951.31 Thousand |
| 24 Jun, 2025 | 211.5 | 215.5 | 210.0 | 213.0 | 1.34 Million |
| 23 Jun, 2025 | 205.0 | 210.0 | 205.0 | 210.0 | 6.15 Million |
| 20 Jun, 2025 | 209.0 | 210.7 | 208.5 | 209.0 | 2.05 Million |
| 19 Jun, 2025 | 206.0 | 210.0 | 206.0 | 208.0 | 440.71 Thousand |
| 18 Jun, 2025 | 206.0 | 210.5 | 205.5 | 208.0 | 310.91 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC