Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 251.5 258.5 249.0 258.5 141.6 Thousand
16 Aug, 2024 257.5 258.0 254.0 256.0 103.04 Thousand
15 Aug, 2024 256.5 257.0 250.58 255.5 406.67 Thousand
14 Aug, 2024 250.0 252.0 250.0 252.0 183.23 Thousand
13 Aug, 2024 250.37 251.0 247.5 250.0 1.46 Million
12 Aug, 2024 244.0 250.0 244.0 249.0 1.74 Million
09 Aug, 2024 248.5 251.0 248.5 248.5 125.6 Thousand
08 Aug, 2024 250.0 251.0 246.5 248.5 140.53 Thousand
07 Aug, 2024 251.0 251.5 249.0 251.5 1.62 Million
06 Aug, 2024 247.0 250.5 245.0 249.0 342.3 Thousand