Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 250.5 252.5 249.5 251.0 269.32 Thousand
09 Sep, 2024 250.0 252.73 250.0 252.0 127.77 Thousand
06 Sep, 2024 252.5 256.5 249.0 250.5 294.67 Thousand
05 Sep, 2024 255.5 255.5 252.0 254.0 77.96 Thousand
04 Sep, 2024 250.5 252.0 246.75 252.0 227.08 Thousand
03 Sep, 2024 259.5 259.5 251.0 251.5 146.87 Thousand
02 Sep, 2024 260.0 260.0 253.0 253.5 129.04 Thousand
30 Aug, 2024 253.0 255.5 253.0 254.0 518.09 Thousand
29 Aug, 2024 250.0 255.0 250.0 254.0 144.62 Thousand
28 Aug, 2024 252.64 254.0 252.5 252.5 122.68 Thousand