Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 221.0 | 226.5 | 221.0 | 225.5 | 592.3 Thousand |
| 28 Jul, 2025 | 231.5 | 231.5 | 224.0 | 225.0 | 429.5 Thousand |
| 25 Jul, 2025 | 225.0 | 227.5 | 225.0 | 226.5 | 609.47 Thousand |
| 24 Jul, 2025 | 225.0 | 232.5 | 225.0 | 227.5 | 498.87 Thousand |
| 23 Jul, 2025 | 230.0 | 230.5 | 225.5 | 227.0 | 536.16 Thousand |
| 22 Jul, 2025 | 221.0 | 226.5 | 221.0 | 225.0 | 635.5 Thousand |
| 21 Jul, 2025 | 224.5 | 227.0 | 224.5 | 225.0 | 517.55 Thousand |
| 18 Jul, 2025 | 226.0 | 226.97 | 224.5 | 225.0 | 315.57 Thousand |
| 17 Jul, 2025 | 220.0 | 227.0 | 219.5 | 225.0 | 640.82 Thousand |
| 16 Jul, 2025 | 220.5 | 223.0 | 220.5 | 220.5 | 227.46 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC