Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 227.0 | 227.0 | 222.5 | 223.0 | 338.2 Thousand |
| 26 Aug, 2025 | 230.0 | 231.0 | 225.5 | 226.0 | 1.07 Million |
| 22 Aug, 2025 | 225.5 | 228.5 | 223.0 | 227.5 | 291.82 Thousand |
| 21 Aug, 2025 | 221.5 | 226.0 | 220.0 | 224.5 | 4.39 Million |
| 20 Aug, 2025 | 219.5 | 222.0 | 217.5 | 222.0 | 277.65 Thousand |
| 19 Aug, 2025 | 222.0 | 224.0 | 218.5 | 220.0 | 359.96 Thousand |
| 18 Aug, 2025 | 221.5 | 224.0 | 220.0 | 221.0 | 302.06 Thousand |
| 15 Aug, 2025 | 226.5 | 228.5 | 222.0 | 222.0 | 456.78 Thousand |
| 14 Aug, 2025 | 228.5 | 230.0 | 222.5 | 225.0 | 753.03 Thousand |
| 13 Aug, 2025 | 214.0 | 229.0 | 213.83 | 228.5 | 2.61 Million |
SPMU
SPR
SPSC
SPA
SPDI
SPEC