Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 245.63 247.0 241.27 241.5 249.07 Thousand
19 Jul, 2024 239.0 246.5 239.0 245.0 212.57 Thousand
18 Jul, 2024 245.0 251.39 237.5 246.0 604.33 Thousand
17 Jul, 2024 234.0 243.5 234.0 242.5 2.56 Million
16 Jul, 2024 236.5 243.5 236.5 239.0 245.67 Thousand
15 Jul, 2024 245.0 245.0 239.5 241.0 233.36 Thousand
12 Jul, 2024 245.0 245.0 239.31 240.0 257.76 Thousand
11 Jul, 2024 242.5 242.5 236.5 241.0 309.24 Thousand
10 Jul, 2024 238.47 242.5 235.0 237.0 415.72 Thousand
09 Jul, 2024 236.38 240.0 236.38 238.5 432.25 Thousand