Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 263.0 | 263.0 | 253.0 | 255.5 | 507.02 Thousand |
| 31 Jul, 2024 | 257.5 | 258.72 | 254.0 | 257.5 | 347.22 Thousand |
| 30 Jul, 2024 | 256.0 | 256.0 | 252.0 | 255.0 | 220.86 Thousand |
| 29 Jul, 2024 | 250.0 | 255.5 | 246.88 | 253.5 | 291.07 Thousand |
| 26 Jul, 2024 | 240.0 | 252.5 | 240.0 | 252.5 | 525.78 Thousand |
| 25 Jul, 2024 | 244.5 | 245.0 | 240.79 | 243.5 | 231.17 Thousand |
| 24 Jul, 2024 | 242.0 | 243.84 | 240.0 | 243.0 | 164.72 Thousand |
| 23 Jul, 2024 | 247.0 | 247.0 | 237.5 | 242.0 | 1.57 Million |
| 22 Jul, 2024 | 244.5 | 247.0 | 241.27 | 241.5 | 249.07 Thousand |
| 19 Jul, 2024 | 239.0 | 246.5 | 239.0 | 245.0 | 212.57 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC