Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 244.0 | 251.39 | 237.5 | 246.0 | 604.33 Thousand |
| 17 Jul, 2024 | 234.0 | 243.5 | 234.0 | 242.5 | 2.56 Million |
| 16 Jul, 2024 | 241.0 | 243.5 | 236.5 | 239.0 | 245.67 Thousand |
| 15 Jul, 2024 | 245.0 | 245.0 | 239.5 | 241.0 | 233.36 Thousand |
| 12 Jul, 2024 | 243.0 | 245.0 | 239.31 | 240.0 | 257.76 Thousand |
| 11 Jul, 2024 | 242.5 | 242.5 | 236.5 | 241.0 | 309.24 Thousand |
| 10 Jul, 2024 | 240.0 | 242.5 | 235.0 | 237.0 | 415.72 Thousand |
| 09 Jul, 2024 | 237.5 | 240.0 | 236.38 | 238.5 | 432.25 Thousand |
| 08 Jul, 2024 | 242.0 | 242.0 | 238.5 | 239.0 | 248.38 Thousand |
| 05 Jul, 2024 | 237.5 | 243.5 | 236.5 | 241.0 | 479 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC